Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1334	1334	1334	-6.76(-0.50%)
Aug 29, 2013	1346	1355	1332	1341	-5.74(-0.43%)
Aug 28, 2013	1335	1356	1329	1347	+19.68(+1.48%)
Aug 27, 2013	1318	1341	1312	1327	-1.80(-0.14%)
Aug 26, 2013	1337	1346	1323	1329	-9.43(-0.70%)
Aug 23, 2013	1335	1348	1326	1338	+7.59(+0.57%)
Aug 22, 2013	1316	1339	1312	1331	+20.59(+1.57%)
Aug 21, 2013	1315	1328	1301	1310	-7.16(-0.54%)
Aug 20, 2013	1307	1328	1297	1317	+10.95(+0.84%)
Aug 19, 2013	1332	1338	1303	1306	-31.49(-2.35%)
Aug 16, 2013	1339	1352	1324	1338	-8.27(-0.61%)
Aug 15, 2013	1341	1358	1329	1346	-5.03(-0.37%)
Aug 14, 2013	1351	1361	1343	1351	+1.93(+0.14%)
Aug 13, 2013	1351	1358	1333	1349	-3.53(-0.26%)
Aug 12, 2013	1345	1361	1339	1353	-3.93(-0.29%)
Aug 09, 2013	1355	1369	1343	1357	-0.66(-0.05%)
Aug 08, 2013	1358	1370	1343	1357	+5.05(+0.37%)
Aug 07, 2013	1350	1370	1336	1352	-17.20(-1.26%)
Aug 06, 2013	1377	1392	1354	1369	-7.65(-0.56%)
Aug 05, 2013	1379	1387	1362	1377	-0.19(-0.01%)
Aug 02, 2013	1386	1394	1367	1377	-13.73(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices