Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1213	1213	1213	+12.28(+1.02%)
Aug 30, 2012	1187	1213	1193	1201	-12.05(-0.99%)
Aug 29, 2012	1208	1228	1206	1213	-3.17(-0.26%)
Aug 27, 2012	1198	1229	1205	1216	+6.34(+0.52%)
Aug 24, 2012	1181	1217	1191	1210	+7.26(+0.60%)
Aug 23, 2012	1193	1218	1196	1203	-8.61(-0.71%)
Aug 22, 2012	1187	1217	1194	1211	-1.83(-0.15%)
Aug 21, 2012	1200	1230	1208	1213	+0.68(+0.06%)
Aug 20, 2012	1185	1218	1198	1212	+6.91(+0.57%)
Aug 17, 2012	1192	1215	1196	1205	-7.76(-0.64%)
Aug 16, 2012	1186	1219	1195	1213	+15.99(+1.34%)
Aug 15, 2012	1179	1208	1188	1197	-1.98(-0.17%)
Aug 14, 2012	1180	1210	1190	1199	+3.51(+0.29%)
Aug 13, 2012	1180	1209	1183	1196	-6.41(-0.53%)
Aug 11, 2012	1171	1205	1182	1202	+0.00(+0.00%)
Aug 10, 2012	1171	1205	1182	1202	+2.01(+0.17%)
Aug 09, 2012	1179	1210	1190	1200	+2.31(+0.19%)
Aug 08, 2012	1168	1207	1178	1198	+4.52(+0.38%)
Aug 07, 2012	1169	1204	1183	1193	+17.68(+1.50%)
Aug 06, 2012	1156	1188	1166	1176	+6.02(+0.51%)
Aug 03, 2012	1149	1185	1159	1169	+26.79(+2.34%)
Aug 02, 2012	1128	1162	1128	1143	-9.83(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices