Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1227	1252	1215	1234	+23.44(+1.94%)
Aug 30, 2011	1191	1218	1182	1211	+14.06(+1.17%)
Aug 29, 2011	1182	1203	1173	1197	+37.57(+3.24%)
Aug 26, 2011	1129	1166	1114	1159	+22.16(+1.95%)
Aug 25, 2011	1169	1178	1130	1137	-26.28(-2.26%)
Aug 24, 2011	1157	1177	1138	1163	+5.27(+0.46%)
Aug 23, 2011	1128	1161	1117	1158	+37.60(+3.36%)
Aug 22, 2011	1158	1165	1113	1120	-6.60(-0.59%)
Aug 19, 2011	1115	1166	1121	1127	-17.25(-1.51%)
Aug 18, 2011	1158	1177	1131	1144	-73.34(-6.02%)
Aug 17, 2011	1204	1239	1204	1218	+12.01(+1.00%)
Aug 16, 2011	1213	1225	1192	1205	-21.49(-1.75%)
Aug 15, 2011	1198	1233	1194	1227	+39.53(+3.33%)
Aug 12, 2011	1191	1205	1172	1187	+11.51(+0.98%)
Aug 11, 2011	1126	1192	1112	1176	+60.79(+5.45%)
Aug 10, 2011	1126	1158	1101	1115	-25.11(-2.20%)
Aug 09, 2011	1142	1146	1066	1140	+59.27(+5.48%)
Aug 08, 2011	1136	1158	1068	1081	-106.44(-8.96%)
Aug 05, 2011	1215	1228	1137	1187	-5.53(-0.46%)
Aug 04, 2011	1264	1271	1188	1193	-93.28(-7.25%)
Aug 03, 2011	1301	1308	1259	1286	-14.62(-1.12%)
Aug 02, 2011	1337	1351	1299	1301	-47.88(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices