Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	978.08	1119	1099	1107	-7.36(-0.66%)
Aug 30, 2010	990.19	1127	1111	1114	-4.94(-0.44%)
Aug 27, 2010	989.38	1122	1092	1119	+15.83(+1.44%)
Aug 26, 2010	980.20	1117	1095	1103	-2.95(-0.27%)
Aug 25, 2010	966.70	1113	1092	1106	-5.84(-0.53%)
Aug 24, 2010	977.01	1125	1107	1112	-16.14(-1.43%)
Aug 23, 2010	999.05	1142	1123	1128	+2.77(+0.25%)
Aug 20, 2010	990.67	1133	1115	1125	-10.83(-0.95%)
Aug 19, 2010	1011	1152	1129	1136	-16.18(-1.40%)
Aug 18, 2010	1016	1162	1143	1152	-4.42(-0.38%)
Aug 17, 2010	1031	1166	1149	1157	+5.16(+0.45%)
Aug 16, 2010	999.65	1157	1134	1152	+1.89(+0.16%)
Aug 13, 2010	1020	1162	1143	1150	+2.69(+0.23%)
Aug 12, 2010	1010	1154	1133	1147	-4.97(-0.43%)
Aug 11, 2010	1040	1173	1144	1152	-35.68(-3.00%)
Aug 10, 2010	1047	1195	1169	1188	-7.19(-0.60%)
Aug 09, 2010	1055	1201	1185	1195	+2.24(+0.19%)
Aug 06, 2010	1053	1202	1177	1193	-11.29(-0.94%)
Aug 05, 2010	1066	1211	1185	1204	+1.98(+0.16%)
Aug 04, 2010	1059	1205	1184	1202	+13.70(+1.15%)
Aug 03, 2010	1046	1195	1176	1188	-0.92(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices