Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	2711	2731	2671	2711	-12.16(-0.45%)
Aug 30, 2016	2742	2761	2704	2724	-21.93(-0.80%)
Aug 29, 2016	2726	2769	2718	2745	+17.30(+0.63%)
Aug 26, 2016	2749	2795	2708	2728	-8.67(-0.32%)
Aug 25, 2016	2725	2757	2710	2737	+8.44(+0.31%)
Aug 24, 2016	2765	2774	2718	2728	-46.06(-1.66%)
Aug 23, 2016	2781	2815	2759	2774	+9.50(+0.34%)
Aug 22, 2016	2728	2771	2706	2765	+22.40(+0.82%)
Aug 19, 2016	2749	2782	2706	2743	-36.41(-1.31%)
Aug 18, 2016	2762	2788	2733	2779	+27.00(+0.98%)
Aug 17, 2016	2756	2785	2720	2752	-9.57(-0.35%)
Aug 16, 2016	2795	2818	2748	2762	-26.29(-0.94%)
Aug 15, 2016	2753	2804	2742	2788	+50.95(+1.86%)
Aug 12, 2016	2794	2803	2720	2737	-62.42(-2.23%)
Aug 11, 2016	2810	2833	2773	2799	-0.88(-0.03%)
Aug 10, 2016	2819	2836	2786	2800	-34.06(-1.20%)
Aug 09, 2016	2851	2894	2812	2834	-41.59(-1.45%)
Aug 08, 2016	2893	2914	2861	2876	-11.86(-0.41%)
Aug 05, 2016	2881	2906	2862	2888	+25.75(+0.90%)
Aug 04, 2016	2870	2893	2841	2862	-18.08(-0.63%)
Aug 03, 2016	2858	2891	2833	2880	+15.99(+0.56%)
Aug 02, 2016	2913	2933	2846	2864	-48.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metal Fabrication Sector (CIX: MSECTOR626 )

Historical Prices