Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1926 1953 1911 1929 0 -6.70(-0.35%)
Aug 28, 2008 1905 1951 1885 1935 0 +45.57(+2.41%)
Aug 27, 2008 1864 1902 1853 1890 0 +29.49(+1.59%)
Aug 26, 2008 1847 1875 1822 1860 0 +13.03(+0.71%)
Aug 25, 2008 1908 1916 1821 1847 0 -61.64(-3.23%)
Aug 22, 2008 1929 1952 1879 1909 0 -17.83(-0.93%)
Aug 21, 2008 1951 1966 1901 1927 0 -19.96(-1.03%)
Aug 20, 2008 1933 1968 1894 1947 0 +35.71(+1.87%)
Aug 19, 2008 1885 1948 1865 1911 0 +14.04(+0.74%)
Aug 18, 2008 1905 1943 1874 1897 0 +5.25(+0.28%)
Aug 15, 2008 1905 1939 1854 1892 0 -34.21(-1.78%)
Aug 14, 2008 1905 1962 1868 1926 0 -0.38(-0.02%)
Aug 13, 2008 1872 1941 1840 1926 0 +57.88(+3.10%)
Aug 12, 2008 1874 1904 1839 1868 0 -6.22(-0.33%)
Aug 11, 2008 1923 1945 1838 1875 0 -48.02(-2.50%)
Aug 08, 2008 1899 1959 1858 1923 0 +4.67(+0.24%)
Aug 07, 2008 1948 1961 1887 1918 0 -30.72(-1.58%)
Aug 06, 2008 1936 1976 1901 1949 0 +18.15(+0.94%)
Aug 05, 2008 1889 1960 1839 1930 0 +57.60(+3.08%)
Aug 04, 2008 1958 1968 1845 1873 0 -97.13(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.