Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	3605	3605	3605	3605	-20.79(-0.57%)
Aug 30, 2018	3644	3665	3588	3625	-34.70(-0.95%)
Aug 29, 2018	3670	3683	3616	3660	-9.06(-0.25%)
Aug 28, 2018	3654	3702	3630	3669	+18.54(+0.51%)
Aug 27, 2018	3617	3694	3595	3651	+58.42(+1.63%)
Aug 24, 2018	3597	3608	3559	3592	+12.84(+0.36%)
Aug 23, 2018	3604	3621	3560	3579	-38.19(-1.06%)
Aug 22, 2018	3610	3643	3570	3618	-2.94(-0.08%)
Aug 21, 2018	3528	3642	3503	3621	+34.77(+0.97%)
Aug 20, 2018	3566	3604	3548	3586	+33.41(+0.94%)
Aug 17, 2018	3520	3571	3499	3552	+20.84(+0.59%)
Aug 16, 2018	3505	3563	3487	3532	+39.29(+1.13%)
Aug 15, 2018	3439	3507	3408	3492	+29.31(+0.85%)
Aug 14, 2018	3437	3489	3424	3463	+34.63(+1.01%)
Aug 13, 2018	3455	3478	3397	3428	-28.95(-0.84%)
Aug 10, 2018	3492	3505	3442	3457	-55.59(-1.58%)
Aug 09, 2018	3527	3574	3498	3513	-4.18(-0.12%)
Aug 08, 2018	3543	3556	3489	3517	-22.43(-0.63%)
Aug 07, 2018	3562	3600	3530	3539	-11.64(-0.33%)
Aug 06, 2018	3552	3592	3514	3551	-1.80(-0.05%)
Aug 03, 2018	3552	3596	3512	3553	+22.44(+0.64%)
Aug 02, 2018	3462	3549	3459	3530	+51.74(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices