Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	3484	3533	3475	3522	+52.19(+1.50%)
Aug 30, 2017	3444	3484	3426	3470	+27.90(+0.81%)
Aug 29, 2017	3452	3482	3419	3442	-33.82(-0.97%)
Aug 28, 2017	3483	3497	3449	3476	+2.13(+0.06%)
Aug 25, 2017	3474	3495	3450	3474	+16.69(+0.48%)
Aug 24, 2017	3501	3515	3448	3457	-35.78(-1.02%)
Aug 23, 2017	3505	3527	3474	3493	-33.51(-0.95%)
Aug 22, 2017	3511	3545	3490	3526	+24.93(+0.71%)
Aug 21, 2017	3533	3554	3490	3501	-34.48(-0.98%)
Aug 18, 2017	3550	3571	3524	3536	-29.46(-0.83%)
Aug 17, 2017	3618	3638	3556	3565	-62.20(-1.71%)
Aug 16, 2017	3631	3654	3611	3627	+3.99(+0.11%)
Aug 15, 2017	3647	3654	3605	3623	-18.87(-0.52%)
Aug 14, 2017	3623	3671	3608	3642	+40.80(+1.13%)
Aug 11, 2017	3604	3645	3584	3601	-5.79(-0.16%)
Aug 10, 2017	3672	3696	3599	3607	-63.64(-1.73%)
Aug 09, 2017	3697	3715	3654	3671	-43.08(-1.16%)
Aug 08, 2017	3720	3748	3696	3714	-5.34(-0.14%)
Aug 07, 2017	3704	3742	3676	3719	+15.63(+0.42%)
Aug 04, 2017	3698	3733	3656	3704	+14.85(+0.40%)
Aug 03, 2017	3697	3715	3655	3689	-8.06(-0.22%)
Aug 02, 2017	3707	3724	3662	3697	-6.91(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices