Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	3328	3343	3292	3316	-17.43(-0.52%)
Aug 30, 2016	3349	3367	3311	3333	-14.23(-0.43%)
Aug 29, 2016	3342	3371	3329	3347	+7.77(+0.23%)
Aug 26, 2016	3340	3367	3313	3339	+8.14(+0.24%)
Aug 25, 2016	3329	3346	3304	3331	-0.70(-0.02%)
Aug 24, 2016	3364	3379	3313	3332	-46.66(-1.38%)
Aug 23, 2016	3371	3397	3359	3379	+25.82(+0.77%)
Aug 22, 2016	3336	3364	3318	3353	+11.62(+0.35%)
Aug 19, 2016	3345	3368	3319	3341	-7.79(-0.23%)
Aug 18, 2016	3323	3364	3305	3349	+32.29(+0.97%)
Aug 17, 2016	3331	3346	3294	3317	-16.80(-0.50%)
Aug 16, 2016	3352	3370	3326	3334	-32.17(-0.96%)
Aug 15, 2016	3378	3390	3346	3366	-9.01(-0.27%)
Aug 12, 2016	3377	3393	3353	3375	-15.22(-0.45%)
Aug 11, 2016	3393	3419	3375	3390	+8.77(+0.26%)
Aug 10, 2016	3411	3417	3360	3381	-20.92(-0.61%)
Aug 09, 2016	3425	3430	3384	3402	-16.61(-0.49%)
Aug 08, 2016	3427	3435	3389	3419	+2.29(+0.07%)
Aug 05, 2016	3402	3447	3376	3416	+34.39(+1.02%)
Aug 04, 2016	3367	3396	3349	3382	+21.93(+0.65%)
Aug 03, 2016	3369	3382	3338	3360	-14.58(-0.43%)
Aug 02, 2016	3413	3424	3366	3375	-45.77(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices