Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1616	1616	1616	+20.20(+1.27%)
Aug 30, 2012	1598	1610	1585	1595	-13.71(-0.85%)
Aug 29, 2012	1611	1622	1589	1609	+2.53(+0.16%)
Aug 27, 2012	1619	1628	1595	1607	-5.67(-0.35%)
Aug 24, 2012	1608	1628	1593	1612	-2.41(-0.15%)
Aug 23, 2012	1618	1638	1603	1615	-8.05(-0.50%)
Aug 22, 2012	1611	1636	1600	1623	+11.16(+0.69%)
Aug 21, 2012	1612	1640	1602	1612	+0.79(+0.05%)
Aug 20, 2012	1628	1636	1594	1611	-22.64(-1.39%)
Aug 17, 2012	1616	1642	1607	1633	+24.34(+1.51%)
Aug 16, 2012	1566	1624	1561	1609	+43.41(+2.77%)
Aug 15, 2012	1555	1577	1551	1566	+7.58(+0.49%)
Aug 14, 2012	1567	1583	1548	1558	+0.87(+0.06%)
Aug 13, 2012	1562	1573	1538	1557	-8.45(-0.54%)
Aug 11, 2012	1551	1571	1544	1566	+0.00(+0.00%)
Aug 10, 2012	1551	1571	1544	1566	+7.97(+0.51%)
Aug 09, 2012	1552	1577	1535	1558	+5.09(+0.33%)
Aug 08, 2012	1547	1573	1527	1553	+4.49(+0.29%)
Aug 07, 2012	1532	1565	1528	1548	+26.41(+1.74%)
Aug 06, 2012	1515	1556	1503	1522	+3.33(+0.22%)
Aug 03, 2012	1495	1536	1486	1518	+58.88(+4.03%)
Aug 02, 2012	1442	1475	1427	1460	-4.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices