Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	845.95	1156	1130	1144	+6.17(+0.54%)
Aug 30, 2010	998.36	1166	1135	1138	-26.89(-2.31%)
Aug 27, 2010	860.89	1169	1138	1165	+18.33(+1.60%)
Aug 26, 2010	994.75	1167	1139	1147	-8.27(-0.72%)
Aug 25, 2010	992.82	1162	1136	1155	-1.46(-0.13%)
Aug 24, 2010	1007	1169	1143	1157	-16.44(-1.40%)
Aug 23, 2010	896.72	1202	1170	1173	-16.49(-1.39%)
Aug 20, 2010	979.82	1200	1172	1189	-7.47(-0.62%)
Aug 19, 2010	1006	1222	1188	1197	-23.68(-1.94%)
Aug 18, 2010	1009	1233	1211	1221	-5.13(-0.42%)
Aug 17, 2010	1068	1235	1211	1226	+9.56(+0.79%)
Aug 16, 2010	998.11	1225	1199	1216	+0.79(+0.06%)
Aug 13, 2010	1157	1234	1208	1215	-8.09(-0.66%)
Aug 12, 2010	912.94	1237	1211	1223	-5.81(-0.47%)
Aug 11, 2010	1192	1260	1225	1229	-42.09(-3.31%)
Aug 10, 2010	957.93	1287	1259	1271	-21.12(-1.63%)
Aug 09, 2010	1112	1297	1271	1292	+18.23(+1.43%)
Aug 06, 2010	1189	1285	1252	1274	-10.00(-0.78%)
Aug 05, 2010	1084	1297	1275	1284	-11.42(-0.88%)
Aug 04, 2010	1135	1307	1286	1296	+5.01(+0.39%)
Aug 03, 2010	989.01	1310	1284	1291	-9.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices