Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1115	1153	1111	1129	-7.66(-0.67%)
Aug 30, 2010	1148	1169	1129	1137	-27.59(-2.37%)
Aug 27, 2010	1145	1177	1132	1164	+17.51(+1.53%)
Aug 26, 2010	1145	1179	1138	1147	-9.19(-0.80%)
Aug 25, 2010	1123	1161	1114	1156	+17.81(+1.56%)
Aug 24, 2010	1131	1160	1128	1138	-24.13(-2.08%)
Aug 23, 2010	1177	1198	1159	1162	-21.46(-1.81%)
Aug 20, 2010	1166	1194	1165	1184	-3.89(-0.33%)
Aug 19, 2010	1214	1230	1177	1188	-41.81(-3.40%)
Aug 18, 2010	1212	1243	1207	1229	+7.03(+0.58%)
Aug 17, 2010	1201	1239	1200	1222	+26.36(+2.20%)
Aug 16, 2010	1176	1210	1175	1196	+3.16(+0.26%)
Aug 13, 2010	1177	1225	1181	1193	-7.07(-0.59%)
Aug 12, 2010	1187	1219	1185	1200	-17.42(-1.43%)
Aug 11, 2010	1232	1246	1208	1217	-48.11(-3.80%)
Aug 10, 2010	1257	1287	1250	1265	-27.27(-2.11%)
Aug 09, 2010	1293	1307	1281	1293	-1.12(-0.09%)
Aug 06, 2010	1275	1305	1262	1294	-13.17(-1.01%)
Aug 05, 2010	1287	1326	1290	1307	-23.42(-1.76%)
Aug 04, 2010	1315	1339	1310	1330	+10.22(+0.77%)
Aug 03, 2010	1324	1344	1306	1320	-15.35(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rubber & Plastics Sector (CIX: MSECTOR322 )

Historical Prices