Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1236 1370 1315 1331 0 -40.43(-2.95%)
Aug 28, 2009 1347 1406 1326 1372 0 +27.39(+2.04%)
Aug 27, 2009 1305 1369 1268 1344 0 +28.58(+2.17%)
Aug 26, 2009 1274 1344 1289 1316 0 +7.17(+0.55%)
Aug 25, 2009 1232 1346 1246 1308 0 +59.94(+4.80%)
Aug 24, 2009 1246 1303 1219 1249 0 -30.40(-2.38%)
Aug 21, 2009 1252 1374 1236 1279 0 +0.17(+0.01%)
Aug 20, 2009 1180 1312 1189 1279 0 +49.18(+4.00%)
Aug 19, 2009 1103 1237 1177 1230 0 +31.64(+2.64%)
Aug 18, 2009 1173 1229 1177 1198 0 +7.73(+0.65%)
Aug 17, 2009 1220 1256 1162 1190 0 -21.59(-1.78%)
Aug 14, 2009 1255 1280 1196 1212 0 -51.86(-4.10%)
Aug 13, 2009 1238 1292 1209 1264 0 +34.17(+2.78%)
Aug 12, 2009 1151 1285 1199 1229 0 -14.87(-1.20%)
Aug 11, 2009 1199 1300 1225 1244 0 -31.41(-2.46%)
Aug 10, 2009 1248 1290 1247 1276 0 -7.06(-0.55%)
Aug 07, 2009 1288 1327 1260 1283 0 -7.85(-0.61%)
Aug 06, 2009 1282 1349 1255 1291 0 -5.79(-0.45%)
Aug 05, 2009 1204 1334 1271 1296 0 -9.16(-0.70%)
Aug 04, 2009 1312 1326 1278 1306 0 -18.36(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.