Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3917 3939 3866 3869 0 -52.19(-1.33%)
Aug 28, 2020 3894 3931 3865 3921 0 +36.71(+0.95%)
Aug 27, 2020 3902 3925 3870 3884 0 +12.99(+0.34%)
Aug 26, 2020 3869 3891 3844 3871 0 +2.77(+0.07%)
Aug 25, 2020 3912 3914 3837 3869 0 -21.79(-0.56%)
Aug 24, 2020 3870 3910 3850 3890 0 +44.26(+1.15%)
Aug 21, 2020 3833 3869 3811 3846 0 +11.05(+0.29%)
Aug 20, 2020 3828 3863 3812 3835 0 -29.49(-0.76%)
Aug 19, 2020 3884 3918 3853 3865 0 -20.78(-0.53%)
Aug 18, 2020 3929 3953 3876 3885 0 -49.80(-1.27%)
Aug 17, 2020 3942 3969 3907 3935 0 -1.34(-0.03%)
Aug 14, 2020 3907 3967 3898 3937 0 -1.70(-0.04%)
Aug 13, 2020 3926 3961 3907 3938 0 -8.41(-0.21%)
Aug 12, 2020 3970 3986 3918 3947 0 +12.29(+0.31%)
Aug 11, 2020 3916 3981 3864 3934 0 +57.44(+1.48%)
Aug 10, 2020 3828 3912 3797 3877 0 +58.49(+1.53%)
Aug 07, 2020 3774 3833 3758 3818 0 +42.12(+1.12%)
Aug 06, 2020 3791 3812 3756 3776 0 -22.74(-0.60%)
Aug 05, 2020 3770 3819 3754 3799 0 +58.36(+1.56%)
Aug 04, 2020 3727 3761 3699 3741 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.