Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		2262	2262	2262	-20.11(-0.88%)
Aug 29, 2013	2249	2297	2248	2282	+27.43(+1.22%)
Aug 28, 2013	2255	2270	2243	2255	-0.05(-0.00%)
Aug 27, 2013	2264	2275	2243	2255	-36.18(-1.58%)
Aug 26, 2013	2293	2311	2279	2291	+0.78(+0.03%)
Aug 23, 2013	2288	2306	2262	2290	+6.62(+0.29%)
Aug 22, 2013	2247	2298	2239	2284	+52.05(+2.33%)
Aug 21, 2013	2231	2253	2216	2232	-10.43(-0.47%)
Aug 20, 2013	2233	2261	2221	2242	+12.52(+0.56%)
Aug 19, 2013	2257	2267	2222	2229	-32.33(-1.43%)
Aug 16, 2013	2236	2277	2228	2262	+22.52(+1.01%)
Aug 15, 2013	2243	2256	2216	2239	-29.40(-1.30%)
Aug 14, 2013	2280	2285	2261	2269	-10.66(-0.47%)
Aug 13, 2013	2279	2300	2264	2279	+2.29(+0.10%)
Aug 12, 2013	2239	2289	2238	2277	+25.78(+1.15%)
Aug 09, 2013	2233	2260	2223	2251	+11.34(+0.51%)
Aug 08, 2013	2225	2244	2217	2240	+22.90(+1.03%)
Aug 07, 2013	2221	2227	2204	2217	-7.95(-0.36%)
Aug 06, 2013	2241	2252	2214	2225	-22.25(-0.99%)
Aug 05, 2013	2240	2257	2217	2247	+0.16(+0.01%)
Aug 02, 2013	2231	2251	2217	2247	+5.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices