Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1092	1552	1523	1542	-10.51(-0.68%)
Aug 30, 2010	1117	1571	1547	1553	-13.73(-0.88%)
Aug 27, 2010	1121	1576	1544	1566	+27.90(+1.81%)
Aug 26, 2010	1109	1565	1536	1539	-10.24(-0.66%)
Aug 25, 2010	1082	1553	1520	1549	+12.76(+0.83%)
Aug 24, 2010	1099	1551	1526	1536	-18.79(-1.21%)
Aug 23, 2010	1128	1578	1553	1555	-19.32(-1.23%)
Aug 20, 2010	1122	1577	1555	1574	-4.09(-0.26%)
Aug 19, 2010	1161	1610	1572	1578	-24.71(-1.54%)
Aug 18, 2010	1145	1612	1579	1603	+11.92(+0.75%)
Aug 17, 2010	1139	1600	1580	1591	+16.78(+1.07%)
Aug 16, 2010	1118	1584	1557	1574	+9.70(+0.62%)
Aug 13, 2010	1111	1576	1559	1565	-4.03(-0.26%)
Aug 12, 2010	1116	1574	1552	1569	-0.82(-0.05%)
Aug 11, 2010	1143	1588	1563	1569	-47.11(-2.91%)
Aug 10, 2010	1169	1628	1601	1616	-1.53(-0.09%)
Aug 09, 2010	1178	1626	1611	1618	-1.20(-0.07%)
Aug 06, 2010	1157	1626	1601	1619	+0.73(+0.05%)
Aug 05, 2010	1176	1629	1609	1618	-12.79(-0.78%)
Aug 04, 2010	1183	1643	1617	1631	-2.63(-0.16%)
Aug 03, 2010	1195	1650	1628	1634	-14.46(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices