Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	8332	8332	8332	8332	+58.59(+0.71%)
Aug 30, 2018	8314	8480	8212	8274	-89.31(-1.07%)
Aug 29, 2018	8309	8464	8262	8363	+68.60(+0.83%)
Aug 28, 2018	8232	8313	8144	8294	+109.15(+1.33%)
Aug 27, 2018	8089	8336	8053	8185	+148.53(+1.85%)
Aug 24, 2018	8040	8109	7954	8037	+26.57(+0.33%)
Aug 23, 2018	7969	8098	7861	8010	+53.23(+0.67%)
Aug 22, 2018	7795	7986	7750	7957	+122.41(+1.56%)
Aug 21, 2018	7646	7918	7635	7835	+150.55(+1.96%)
Aug 20, 2018	7632	7720	7571	7684	+78.82(+1.04%)
Aug 17, 2018	7603	7714	7430	7605	+25.88(+0.34%)
Aug 16, 2018	7435	7595	7145	7579	+152.99(+2.06%)
Aug 15, 2018	7666	7712	7409	7426	-214.70(-2.81%)
Aug 14, 2018	7519	7712	7502	7641	+118.70(+1.58%)
Aug 13, 2018	7569	7812	7491	7522	-51.07(-0.67%)
Aug 10, 2018	7420	7833	7383	7573	+36.37(+0.48%)
Aug 09, 2018	6860	7585	6631	7537	+398.58(+5.58%)
Aug 08, 2018	7008	7162	6930	7138	+152.76(+2.19%)
Aug 07, 2018	7135	7224	6813	6986	-90.83(-1.28%)
Aug 06, 2018	6929	7222	6864	7077	+164.65(+2.38%)
Aug 03, 2018	6924	7000	6809	6912	-34.80(-0.50%)
Aug 02, 2018	6755	6961	6653	6947	+189.44(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices