Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	6224	6224	6224	6224	-43.33(-0.69%)
Aug 30, 2018	6270	6330	6217	6267	-4.77(-0.08%)
Aug 29, 2018	6303	6336	6220	6272	-18.79(-0.30%)
Aug 28, 2018	6272	6365	6259	6291	+41.56(+0.67%)
Aug 27, 2018	6252	6291	6213	6249	+18.23(+0.29%)
Aug 24, 2018	6228	6288	6173	6231	+5.45(+0.09%)
Aug 23, 2018	6249	6268	6197	6225	-41.85(-0.67%)
Aug 22, 2018	6278	6303	6195	6267	-10.61(-0.17%)
Aug 21, 2018	6280	6336	6228	6278	+24.63(+0.39%)
Aug 20, 2018	6200	6284	6122	6253	+70.51(+1.14%)
Aug 17, 2018	6123	6213	6080	6183	+57.59(+0.94%)
Aug 16, 2018	6094	6213	6046	6125	+63.80(+1.05%)
Aug 15, 2018	6075	6087	5975	6061	-36.62(-0.60%)
Aug 14, 2018	6014	6116	5987	6098	+98.67(+1.64%)
Aug 13, 2018	6089	6109	5949	5999	-91.69(-1.51%)
Aug 10, 2018	6090	6155	6040	6091	-22.49(-0.37%)
Aug 09, 2018	6101	6166	6042	6113	-0.32(-0.01%)
Aug 08, 2018	6065	6155	6011	6114	+39.96(+0.66%)
Aug 07, 2018	6178	6200	6020	6074	-81.46(-1.32%)
Aug 06, 2018	6057	6177	5986	6155	+110.61(+1.83%)
Aug 03, 2018	5907	6102	5832	6045	+140.77(+2.38%)
Aug 02, 2018	5875	6031	5643	5904	+38.38(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Related Products Sector (CIX: MSECTOR514 )

Historical Prices