Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1924	1924	1924	-8.81(-0.46%)
Aug 29, 2013	1892	1946	1881	1933	+41.53(+2.20%)
Aug 28, 2013	1869	1902	1855	1891	+21.67(+1.16%)
Aug 27, 2013	1901	1905	1861	1870	-51.27(-2.67%)
Aug 26, 2013	1921	1936	1911	1921	-1.97(-0.10%)
Aug 23, 2013	1928	1939	1909	1923	-1.73(-0.09%)
Aug 22, 2013	1914	1939	1898	1925	+10.90(+0.57%)
Aug 21, 2013	1900	1931	1893	1914	+5.03(+0.26%)
Aug 20, 2013	1898	1920	1881	1909	+14.02(+0.74%)
Aug 19, 2013	1899	1925	1884	1895	-7.47(-0.39%)
Aug 16, 2013	1907	1927	1888	1902	-28.63(-1.48%)
Aug 15, 2013	1955	1968	1924	1931	-54.61(-2.75%)
Aug 14, 2013	2007	2015	1980	1985	-18.65(-0.93%)
Aug 13, 2013	2007	2016	1987	2004	-5.98(-0.30%)
Aug 12, 2013	2007	2017	1995	2010	-2.58(-0.13%)
Aug 09, 2013	2048	2050	1996	2013	-34.28(-1.67%)
Aug 08, 2013	2042	2061	2016	2047	+4.20(+0.21%)
Aug 07, 2013	2047	2059	2033	2043	-6.32(-0.31%)
Aug 06, 2013	2047	2063	2035	2049	+2.10(+0.10%)
Aug 05, 2013	2064	2075	2040	2047	-27.16(-1.31%)
Aug 02, 2013	2044	2080	2029	2074	+28.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Related Products Sector (CIX: MSECTOR514 )

Historical Prices