Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1123	1138	1119	1132	+11.64(+1.04%)
Aug 30, 2011	1117	1125	1112	1120	-3.32(-0.30%)
Aug 29, 2011	1122	1130	1118	1124	+7.86(+0.70%)
Aug 26, 2011	1099	1116	1095	1116	+10.42(+0.94%)
Aug 25, 2011	1115	1121	1101	1105	-9.27(-0.83%)
Aug 24, 2011	1114	1120	1106	1115	-5.11(-0.46%)
Aug 23, 2011	1113	1121	1108	1120	+7.30(+0.66%)
Aug 22, 2011	1131	1138	1109	1113	-6.64(-0.59%)
Aug 19, 2011	1112	1131	1112	1119	-4.35(-0.39%)
Aug 18, 2011	1120	1138	1105	1124	-14.44(-1.27%)
Aug 17, 2011	1132	1140	1128	1138	+10.75(+0.95%)
Aug 16, 2011	1119	1133	1119	1127	-2.20(-0.19%)
Aug 15, 2011	1125	1136	1124	1129	+10.03(+0.90%)
Aug 12, 2011	1113	1128	1113	1119	+1.73(+0.15%)
Aug 11, 2011	1107	1126	1096	1118	+17.13(+1.56%)
Aug 10, 2011	1132	1138	1098	1101	-44.41(-3.88%)
Aug 09, 2011	1147	1148	1096	1145	+21.39(+1.90%)
Aug 08, 2011	1151	1156	1111	1124	-38.21(-3.29%)
Aug 05, 2011	1175	1183	1156	1162	-6.93(-0.59%)
Aug 04, 2011	1174	1183	1160	1169	-15.35(-1.30%)
Aug 03, 2011	1174	1191	1171	1184	+2.83(+0.24%)
Aug 02, 2011	1146	1192	1140	1181	+92.92(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices