Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1963 1969 1924 1932 0 -40.91(-2.07%)
Aug 28, 2020 1984 1987 1952 1973 0 +6.76(+0.34%)
Aug 27, 2020 1929 1983 1925 1966 0 +39.77(+2.06%)
Aug 26, 2020 1953 1959 1924 1927 0 -30.95(-1.58%)
Aug 25, 2020 1978 1994 1942 1957 0 +0.55(+0.03%)
Aug 24, 2020 1891 1959 1880 1957 0 +78.26(+4.17%)
Aug 21, 2020 1892 1906 1866 1879 0 -15.68(-0.83%)
Aug 20, 2020 1905 1918 1882 1894 0 -34.16(-1.77%)
Aug 19, 2020 1933 1962 1916 1928 0 -0.55(-0.03%)
Aug 18, 2020 1966 1971 1923 1929 0 -37.46(-1.90%)
Aug 17, 2020 1988 1995 1956 1966 0 -33.54(-1.68%)
Aug 14, 2020 1964 2015 1955 2000 0 +21.67(+1.10%)
Aug 13, 2020 1988 2007 1966 1978 0 -32.52(-1.62%)
Aug 12, 2020 2071 2077 1982 2011 0 -17.14(-0.85%)
Aug 11, 2020 2039 2086 2016 2028 0 +37.99(+1.91%)
Aug 10, 2020 1983 2016 1966 1990 0 +19.69(+1.00%)
Aug 07, 2020 1896 1972 1884 1970 0 +57.22(+2.99%)
Aug 06, 2020 1909 1935 1900 1913 0 -6.27(-0.33%)
Aug 05, 2020 1899 1925 1891 1919 0 +36.01(+1.91%)
Aug 04, 2020 1901 1908 1873 1883 0 -20.16(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.