Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	2176	2186	2156	2177	+0.57(+0.03%)
Aug 30, 2016	2160	2179	2156	2177	+16.81(+0.78%)
Aug 29, 2016	2148	2173	2145	2160	+16.33(+0.76%)
Aug 26, 2016	2142	2155	2128	2144	+5.84(+0.27%)
Aug 25, 2016	2129	2145	2121	2138	+9.48(+0.45%)
Aug 24, 2016	2137	2148	2122	2128	-6.87(-0.32%)
Aug 23, 2016	2139	2150	2132	2135	+2.55(+0.12%)
Aug 22, 2016	2124	2136	2118	2133	+2.45(+0.12%)
Aug 19, 2016	2123	2135	2112	2130	+2.91(+0.14%)
Aug 18, 2016	2123	2134	2116	2127	+1.88(+0.09%)
Aug 17, 2016	2118	2134	2114	2125	+7.16(+0.34%)
Aug 16, 2016	2110	2127	2105	2118	-2.70(-0.13%)
Aug 15, 2016	2105	2124	2101	2121	+19.40(+0.92%)
Aug 12, 2016	2093	2105	2083	2101	-8.31(-0.39%)
Aug 11, 2016	2104	2116	2093	2110	+12.48(+0.60%)
Aug 10, 2016	2121	2125	2093	2097	-21.45(-1.01%)
Aug 09, 2016	2120	2130	2112	2119	-1.45(-0.07%)
Aug 08, 2016	2127	2137	2114	2120	-7.82(-0.37%)
Aug 05, 2016	2097	2129	2086	2128	+55.41(+2.67%)
Aug 04, 2016	2073	2086	2066	2073	-4.09(-0.20%)
Aug 03, 2016	2050	2083	2047	2077	+30.49(+1.49%)
Aug 02, 2016	2056	2067	2034	2046	-16.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices