Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1127	1156	1127	1143	+8.46(+0.75%)
Aug 30, 2011	1121	1147	1114	1134	-8.97(-0.78%)
Aug 29, 2011	1108	1145	1114	1143	+42.52(+3.86%)
Aug 26, 2011	1064	1114	1062	1101	+10.06(+0.92%)
Aug 25, 2011	1129	1151	1079	1091	-9.58(-0.87%)
Aug 24, 2011	1052	1105	1055	1100	+32.41(+3.03%)
Aug 23, 2011	1010	1070	1006	1068	+51.84(+5.10%)
Aug 22, 2011	1040	1054	1008	1016	-5.51(-0.54%)
Aug 19, 2011	1021	1068	1018	1022	-25.19(-2.41%)
Aug 18, 2011	1069	1082	1038	1047	-64.98(-5.84%)
Aug 17, 2011	1097	1127	1099	1112	+10.44(+0.95%)
Aug 16, 2011	1098	1124	1092	1101	-21.45(-1.91%)
Aug 15, 2011	1094	1125	1089	1123	+41.18(+3.81%)
Aug 12, 2011	1119	1144	1074	1082	-26.44(-2.39%)
Aug 11, 2011	1058	1122	1057	1108	+46.62(+4.39%)
Aug 10, 2011	1130	1139	1057	1061	-99.52(-8.57%)
Aug 09, 2011	1145	1166	1074	1161	+73.23(+6.73%)
Aug 08, 2011	1157	1194	1080	1088	-110.95(-9.26%)
Aug 05, 2011	1226	1242	1182	1199	-15.98(-1.32%)
Aug 04, 2011	1244	1265	1213	1215	-57.18(-4.50%)
Aug 03, 2011	1252	1276	1242	1272	+11.14(+0.88%)
Aug 02, 2011	1281	1300	1260	1261	-42.99(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices