Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1731 1756 1709 1736 0 -7.83(-0.45%)
Aug 28, 2008 1706 1746 1689 1744 0 +54.04(+3.20%)
Aug 27, 2008 1657 1700 1641 1689 0 +32.51(+1.96%)
Aug 26, 2008 1645 1681 1618 1657 0 +12.31(+0.75%)
Aug 25, 2008 1695 1699 1636 1645 0 -60.01(-3.52%)
Aug 22, 2008 1666 1712 1652 1705 0 +61.52(+3.74%)
Aug 21, 2008 1632 1665 1615 1643 0 -17.26(-1.04%)
Aug 20, 2008 1634 1677 1590 1660 0 +30.89(+1.90%)
Aug 19, 2008 1662 1673 1611 1630 0 -54.38(-3.23%)
Aug 18, 2008 1741 1746 1666 1684 0 -57.36(-3.29%)
Aug 15, 2008 1715 1765 1700 1741 0 +36.08(+2.12%)
Aug 14, 2008 1651 1716 1641 1705 0 +39.34(+2.36%)
Aug 13, 2008 1698 1713 1628 1666 0 -41.39(-2.42%)
Aug 12, 2008 1756 1777 1686 1707 0 -74.01(-4.15%)
Aug 11, 2008 1734 1808 1711 1781 0 +46.07(+2.66%)
Aug 08, 2008 1676 1753 1660 1735 0 +57.86(+3.45%)
Aug 07, 2008 1730 1754 1651 1677 0 -66.65(-3.82%)
Aug 06, 2008 1726 1762 1697 1744 0 -0.74(-0.04%)
Aug 05, 2008 1688 1751 1667 1745 0 +76.84(+4.61%)
Aug 04, 2008 1670 1698 1625 1668 0 -11.68(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.