Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	2151	2165	2141	2150	+11.49(+0.54%)
Aug 29, 2019	2121	2151	2117	2139	+35.03(+1.67%)
Aug 28, 2019	2069	2115	2066	2104	+23.59(+1.13%)
Aug 27, 2019	2104	2110	2066	2080	-15.32(-0.73%)
Aug 26, 2019	2089	2099	2078	2095	+18.93(+0.91%)
Aug 23, 2019	2112	2129	2062	2076	-49.74(-2.34%)
Aug 22, 2019	2122	2138	2110	2126	+17.66(+0.84%)
Aug 21, 2019	2111	2123	2100	2108	+11.04(+0.53%)
Aug 20, 2019	2114	2120	2095	2097	-30.68(-1.44%)
Aug 19, 2019	2142	2148	2120	2128	+20.49(+0.97%)
Aug 16, 2019	2082	2115	2075	2108	+44.92(+2.18%)
Aug 15, 2019	2076	2094	2052	2063	-8.37(-0.40%)
Aug 14, 2019	2105	2116	2064	2071	-84.52(-3.92%)
Aug 13, 2019	2135	2180	2121	2156	+19.09(+0.89%)
Aug 12, 2019	2149	2156	2127	2136	-40.47(-1.86%)
Aug 09, 2019	2172	2192	2153	2177	-3.67(-0.17%)
Aug 08, 2019	2162	2189	2154	2181	+32.46(+1.51%)
Aug 07, 2019	2140	2157	2107	2148	-36.57(-1.67%)
Aug 06, 2019	2181	2190	2141	2185	+24.16(+1.12%)
Aug 05, 2019	2189	2196	2145	2161	-71.89(-3.22%)
Aug 02, 2019	2229	2243	2198	2232	-3.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices