Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1657	1663	1638	1656	-0.43(-0.03%)
Aug 30, 2016	1638	1659	1635	1656	+20.12(+1.23%)
Aug 29, 2016	1623	1643	1620	1636	+16.79(+1.04%)
Aug 26, 2016	1620	1635	1609	1619	+5.85(+0.36%)
Aug 25, 2016	1612	1619	1606	1614	+1.43(+0.09%)
Aug 24, 2016	1611	1620	1602	1612	+5.53(+0.34%)
Aug 23, 2016	1607	1617	1602	1607	+6.10(+0.38%)
Aug 22, 2016	1600	1604	1593	1600	-3.17(-0.20%)
Aug 19, 2016	1598	1606	1588	1604	-0.02(-0.00%)
Aug 18, 2016	1599	1607	1595	1604	+1.59(+0.10%)
Aug 17, 2016	1598	1606	1593	1602	+3.71(+0.23%)
Aug 16, 2016	1590	1604	1586	1598	+4.13(+0.26%)
Aug 15, 2016	1590	1597	1587	1594	+10.26(+0.65%)
Aug 12, 2016	1581	1587	1574	1584	-5.32(-0.33%)
Aug 11, 2016	1585	1596	1578	1589	+6.97(+0.44%)
Aug 10, 2016	1600	1604	1579	1582	-16.34(-1.02%)
Aug 09, 2016	1598	1605	1592	1599	+1.91(+0.12%)
Aug 08, 2016	1594	1603	1588	1597	+3.96(+0.25%)
Aug 05, 2016	1573	1594	1569	1593	+32.26(+2.07%)
Aug 04, 2016	1558	1567	1551	1561	+2.03(+0.13%)
Aug 03, 2016	1542	1561	1540	1558	+15.25(+0.99%)
Aug 02, 2016	1550	1559	1536	1543	-8.46(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices