Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1097	1113	1088	1103	+20.14(+1.86%)
Aug 30, 2011	1084	1097	1067	1083	-6.41(-0.59%)
Aug 29, 2011	1071	1092	1064	1090	+38.18(+3.63%)
Aug 26, 2011	1038	1064	1018	1051	-0.67(-0.06%)
Aug 25, 2011	1071	1117	1038	1052	+9.62(+0.92%)
Aug 24, 2011	1011	1050	1005	1042	+33.55(+3.33%)
Aug 23, 2011	977.86	1012	955.46	1009	+34.65(+3.56%)
Aug 22, 2011	1025	1026	971.29	974.25	-22.92(-2.30%)
Aug 19, 2011	1008	1030	988.68	997.17	-26.31(-2.57%)
Aug 18, 2011	1038	1044	1008	1023	-47.59(-4.44%)
Aug 17, 2011	1069	1086	1062	1071	+11.74(+1.11%)
Aug 16, 2011	1065	1074	1049	1059	-20.54(-1.90%)
Aug 15, 2011	1064	1085	1058	1080	+34.31(+3.28%)
Aug 12, 2011	1074	1090	1036	1046	-10.35(-0.98%)
Aug 11, 2011	1013	1070	1005	1056	+55.47(+5.54%)
Aug 10, 2011	1047	1053	989.03	1000	-64.50(-6.06%)
Aug 09, 2011	1043	1069	984.79	1065	+75.88(+7.67%)
Aug 08, 2011	1043	1078	980.12	989.06	-99.87(-9.17%)
Aug 05, 2011	1127	1136	1069	1089	-25.67(-2.30%)
Aug 04, 2011	1153	1160	1108	1115	-56.61(-4.83%)
Aug 03, 2011	1161	1175	1139	1171	+8.75(+0.75%)
Aug 02, 2011	1186	1193	1160	1162	-31.61(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices