Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1034	1347	1313	1327	+2.55(+0.19%)
Aug 30, 2010	1049	1347	1321	1325	-14.55(-1.09%)
Aug 27, 2010	1041	1344	1300	1339	+32.45(+2.48%)
Aug 26, 2010	1029	1334	1300	1307	-7.15(-0.54%)
Aug 25, 2010	999.72	1319	1283	1314	+15.54(+1.20%)
Aug 24, 2010	1009	1317	1285	1299	-14.32(-1.09%)
Aug 23, 2010	1044	1346	1310	1313	-19.91(-1.49%)
Aug 20, 2010	1026	1341	1311	1333	+9.98(+0.75%)
Aug 19, 2010	1052	1351	1318	1323	-26.14(-1.94%)
Aug 18, 2010	1053	1366	1328	1349	+6.32(+0.47%)
Aug 17, 2010	1048	1358	1324	1343	+19.27(+1.46%)
Aug 16, 2010	1014	1333	1298	1323	+0.34(+0.03%)
Aug 13, 2010	1017	1343	1317	1323	-3.45(-0.26%)
Aug 12, 2010	1020	1344	1313	1326	-12.42(-0.93%)
Aug 11, 2010	1059	1370	1333	1339	-40.32(-2.92%)
Aug 10, 2010	1083	1398	1365	1379	-13.05(-0.94%)
Aug 09, 2010	1095	1407	1379	1392	+10.43(+0.75%)
Aug 06, 2010	1078	1404	1359	1382	-4.74(-0.34%)
Aug 05, 2010	1065	1403	1363	1387	+9.24(+0.67%)
Aug 04, 2010	1072	1389	1359	1377	+9.35(+0.68%)
Aug 03, 2010	1093	1407	1361	1368	-45.43(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices