Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	3003	3042	2993	3034	+38.26(+1.28%)
Aug 30, 2017	2975	3003	2963	2996	+19.61(+0.66%)
Aug 29, 2017	2968	2992	2954	2977	-6.84(-0.23%)
Aug 28, 2017	2978	3000	2963	2983	+16.43(+0.55%)
Aug 25, 2017	2988	3002	2958	2967	-14.06(-0.47%)
Aug 24, 2017	2976	2996	2962	2981	+12.02(+0.40%)
Aug 23, 2017	2990	2997	2957	2969	-31.63(-1.05%)
Aug 22, 2017	2971	3013	2963	3001	+32.57(+1.10%)
Aug 21, 2017	2957	2981	2938	2968	+10.81(+0.37%)
Aug 18, 2017	2957	2984	2932	2957	-1.79(-0.06%)
Aug 17, 2017	2999	3017	2954	2959	-39.55(-1.32%)
Aug 16, 2017	2998	3015	2983	2999	+11.51(+0.39%)
Aug 15, 2017	2975	3006	2955	2987	+18.58(+0.63%)
Aug 14, 2017	2953	2982	2942	2969	+37.50(+1.28%)
Aug 11, 2017	2905	2949	2898	2931	+27.95(+0.96%)
Aug 10, 2017	2942	2951	2895	2903	-53.16(-1.80%)
Aug 09, 2017	2949	2971	2925	2956	+0.43(+0.01%)
Aug 08, 2017	2965	2984	2939	2956	-12.23(-0.41%)
Aug 07, 2017	2952	2981	2942	2968	+19.94(+0.68%)
Aug 04, 2017	2961	2971	2924	2948	-5.17(-0.18%)
Aug 03, 2017	2947	2985	2920	2953	-17.28(-0.58%)
Aug 02, 2017	3009	3005	2941	2971	-37.35(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices