Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	2829	2848	2804	2821	+16.32(+0.58%)
Aug 29, 2019	2781	2815	2771	2805	+51.65(+1.88%)
Aug 28, 2019	2707	2770	2695	2753	+38.32(+1.41%)
Aug 27, 2019	2754	2770	2702	2715	-27.74(-1.01%)
Aug 26, 2019	2738	2759	2719	2742	+26.15(+0.96%)
Aug 23, 2019	2789	2801	2704	2716	-80.71(-2.89%)
Aug 22, 2019	2811	2822	2780	2797	-4.49(-0.16%)
Aug 21, 2019	2802	2822	2790	2801	+20.44(+0.73%)
Aug 20, 2019	2813	2822	2777	2781	-39.98(-1.42%)
Aug 19, 2019	2827	2841	2803	2821	+16.20(+0.58%)
Aug 16, 2019	2783	2823	2766	2805	+48.36(+1.75%)
Aug 15, 2019	2754	2781	2724	2756	+4.91(+0.18%)
Aug 14, 2019	2779	2802	2733	2752	-76.92(-2.72%)
Aug 13, 2019	2773	2871	2759	2828	+51.84(+1.87%)
Aug 12, 2019	2818	2839	2766	2777	-53.68(-1.90%)
Aug 09, 2019	2875	2884	2814	2830	-52.13(-1.81%)
Aug 08, 2019	2837	2898	2828	2882	+48.34(+1.71%)
Aug 07, 2019	2785	2846	2761	2834	+26.03(+0.93%)
Aug 06, 2019	2816	2838	2777	2808	+6.32(+0.23%)
Aug 05, 2019	2857	2882	2780	2802	-98.15(-3.38%)
Aug 02, 2019	2904	2931	2859	2900	-15.73(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices