Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	3352	3352	3352	3352	-10.53(-0.31%)
Aug 30, 2018	3385	3397	3354	3363	-31.77(-0.94%)
Aug 29, 2018	3388	3408	3375	3394	+4.71(+0.14%)
Aug 28, 2018	3406	3420	3375	3390	-8.24(-0.24%)
Aug 27, 2018	3378	3428	3372	3398	+36.07(+1.07%)
Aug 24, 2018	3348	3373	3332	3362	+20.26(+0.61%)
Aug 23, 2018	3376	3384	3332	3342	-40.39(-1.19%)
Aug 22, 2018	3387	3423	3350	3382	-13.31(-0.39%)
Aug 21, 2018	3378	3410	3368	3395	+14.52(+0.43%)
Aug 20, 2018	3378	3396	3363	3381	+8.32(+0.25%)
Aug 17, 2018	3338	3386	3326	3372	+26.71(+0.80%)
Aug 16, 2018	3338	3369	3326	3346	+10.80(+0.32%)
Aug 15, 2018	3351	3363	3288	3335	-33.97(-1.01%)
Aug 14, 2018	3350	3388	3341	3369	+25.39(+0.76%)
Aug 13, 2018	3380	3390	3321	3344	-61.48(-1.81%)
Aug 10, 2018	3438	3448	3391	3405	-45.18(-1.31%)
Aug 09, 2018	3451	3476	3442	3450	+1.57(+0.05%)
Aug 08, 2018	3475	3487	3437	3449	-16.69(-0.48%)
Aug 07, 2018	3460	3497	3439	3465	-1.02(-0.03%)
Aug 06, 2018	3452	3486	3438	3466	+6.72(+0.19%)
Aug 03, 2018	3452	3482	3432	3460	+27.03(+0.79%)
Aug 02, 2018	3432	3449	3383	3433	-14.58(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices