Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	3226	3252	3214	3234	+20.09(+0.63%)
Aug 30, 2017	3186	3218	3171	3214	+21.08(+0.66%)
Aug 29, 2017	3197	3212	3178	3192	-23.48(-0.73%)
Aug 28, 2017	3246	3250	3202	3216	-22.14(-0.68%)
Aug 25, 2017	3218	3252	3204	3238	+43.23(+1.35%)
Aug 24, 2017	3195	3208	3171	3195	+2.88(+0.09%)
Aug 23, 2017	3184	3214	3175	3192	-6.51(-0.20%)
Aug 22, 2017	3187	3207	3170	3199	+24.93(+0.79%)
Aug 21, 2017	3213	3222	3157	3174	-44.12(-1.37%)
Aug 18, 2017	3203	3230	3188	3218	+6.73(+0.21%)
Aug 17, 2017	3239	3263	3207	3211	-36.58(-1.13%)
Aug 16, 2017	3228	3264	3218	3248	+43.37(+1.35%)
Aug 15, 2017	3222	3234	3200	3204	-15.58(-0.48%)
Aug 14, 2017	3200	3233	3188	3220	+51.59(+1.63%)
Aug 11, 2017	3133	3186	3113	3168	+15.17(+0.48%)
Aug 10, 2017	3193	3204	3148	3153	-43.88(-1.37%)
Aug 09, 2017	3214	3231	3182	3197	-32.25(-1.00%)
Aug 08, 2017	3238	3253	3216	3229	-10.29(-0.32%)
Aug 07, 2017	3238	3261	3217	3239	+5.21(+0.16%)
Aug 04, 2017	3235	3255	3216	3234	+7.24(+0.22%)
Aug 03, 2017	3256	3287	3211	3227	-29.90(-0.92%)
Aug 02, 2017	3272	3291	3222	3257	-17.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices