Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	2926	2936	2893	2914	-21.60(-0.74%)
Aug 30, 2016	2931	2955	2921	2936	+6.37(+0.22%)
Aug 29, 2016	2922	2954	2916	2929	+10.99(+0.38%)
Aug 26, 2016	2925	2968	2899	2918	+3.27(+0.11%)
Aug 25, 2016	2848	2932	2835	2915	+67.30(+2.36%)
Aug 24, 2016	2870	2874	2839	2848	-21.94(-0.76%)
Aug 23, 2016	2862	2883	2851	2870	+27.56(+0.97%)
Aug 22, 2016	2856	2862	2813	2842	-33.37(-1.16%)
Aug 19, 2016	2861	2883	2842	2875	-0.66(-0.02%)
Aug 18, 2016	2861	2885	2854	2876	+14.45(+0.50%)
Aug 17, 2016	2838	2867	2833	2862	+25.65(+0.90%)
Aug 16, 2016	2837	2874	2826	2836	-2.74(-0.10%)
Aug 15, 2016	2842	2868	2833	2839	-1.72(-0.06%)
Aug 12, 2016	2858	2869	2827	2840	-21.94(-0.77%)
Aug 11, 2016	2850	2876	2838	2862	+6.25(+0.22%)
Aug 10, 2016	2833	2882	2823	2856	+22.40(+0.79%)
Aug 09, 2016	2841	2860	2825	2834	-6.75(-0.24%)
Aug 08, 2016	2832	2855	2819	2840	+4.48(+0.16%)
Aug 05, 2016	2842	2868	2826	2836	+10.88(+0.39%)
Aug 04, 2016	2826	2856	2814	2825	+12.25(+0.44%)
Aug 03, 2016	2800	2822	2781	2813	+11.67(+0.42%)
Aug 02, 2016	2811	2832	2791	2801	-16.69(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices