Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1835	1872	1816	1842	+23.61(+1.30%)
Aug 30, 2011	1800	1836	1782	1819	-5.91(-0.32%)
Aug 29, 2011	1767	1829	1769	1825	+70.01(+3.99%)
Aug 26, 2011	1683	1763	1669	1755	+46.17(+2.70%)
Aug 25, 2011	1758	1772	1698	1708	-38.49(-2.20%)
Aug 24, 2011	1692	1755	1677	1747	+54.14(+3.20%)
Aug 23, 2011	1637	1707	1612	1693	+44.23(+2.68%)
Aug 22, 2011	1702	1716	1639	1649	-12.23(-0.74%)
Aug 19, 2011	1665	1706	1645	1661	-29.31(-1.73%)
Aug 18, 2011	1731	1754	1674	1690	-113.38(-6.29%)
Aug 17, 2011	1795	1833	1788	1803	+2.07(+0.11%)
Aug 16, 2011	1792	1834	1777	1801	-23.29(-1.28%)
Aug 15, 2011	1803	1830	1787	1825	+43.79(+2.46%)
Aug 12, 2011	1776	1812	1754	1781	+16.14(+0.91%)
Aug 11, 2011	1684	1796	1664	1765	+90.97(+5.44%)
Aug 10, 2011	1714	1753	1662	1674	-71.80(-4.11%)
Aug 09, 2011	1726	1756	1613	1746	+115.79(+7.10%)
Aug 08, 2011	1707	1763	1618	1630	-153.96(-8.63%)
Aug 05, 2011	1820	1847	1721	1784	-3.77(-0.21%)
Aug 04, 2011	1891	1909	1775	1787	-136.66(-7.10%)
Aug 03, 2011	1924	1957	1878	1924	-8.11(-0.42%)
Aug 02, 2011	1978	1995	1928	1932	-67.18(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices