Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1507	1630	1573	1610	+17.48(+1.10%)
Aug 30, 2010	1518	1626	1588	1593	-6.62(-0.41%)
Aug 27, 2010	1513	1627	1559	1600	+1.16(+0.07%)
Aug 26, 2010	1504	1630	1575	1598	+1.80(+0.11%)
Aug 25, 2010	1488	1605	1548	1597	+0.85(+0.05%)
Aug 24, 2010	1513	1623	1581	1596	-26.64(-1.64%)
Aug 23, 2010	1574	1680	1619	1622	-26.96(-1.63%)
Aug 20, 2010	1557	1661	1625	1649	-6.69(-0.40%)
Aug 19, 2010	1585	1695	1644	1656	-40.38(-2.38%)
Aug 18, 2010	1595	1715	1674	1696	-1.75(-0.10%)
Aug 17, 2010	1604	1717	1673	1698	+27.40(+1.64%)
Aug 16, 2010	1561	1698	1650	1671	-2.23(-0.13%)
Aug 13, 2010	1572	1695	1658	1673	-2.85(-0.17%)
Aug 12, 2010	1548	1692	1634	1676	+2.70(+0.16%)
Aug 11, 2010	1605	1714	1664	1673	-65.38(-3.76%)
Aug 10, 2010	1662	1770	1717	1738	-32.58(-1.84%)
Aug 09, 2010	1693	1801	1757	1771	+3.37(+0.19%)
Aug 06, 2010	1680	1796	1728	1768	-16.92(-0.95%)
Aug 05, 2010	1680	1798	1759	1785	+1.24(+0.07%)
Aug 04, 2010	1697	1802	1762	1783	+5.86(+0.33%)
Aug 03, 2010	1708	1808	1763	1778	-30.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices