Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1045 1051 1016 1026 0 -26.72(-2.54%)
Aug 28, 2008 1050 1066 1039 1053 0 +11.50(+1.10%)
Aug 27, 2008 1024 1058 1013 1041 0 +17.11(+1.67%)
Aug 26, 2008 1046 1059 1003 1024 0 -16.05(-1.54%)
Aug 25, 2008 1051 1077 1031 1040 0 -18.87(-1.78%)
Aug 22, 2008 1060 1076 1038 1059 0 +7.89(+0.75%)
Aug 21, 2008 1042 1062 1023 1051 0 +7.71(+0.74%)
Aug 20, 2008 1082 1087 1033 1044 0 -24.97(-2.34%)
Aug 19, 2008 1104 1111 1060 1068 0 -39.21(-3.54%)
Aug 18, 2008 1184 1188 1095 1108 0 -73.95(-6.26%)
Aug 15, 2008 1185 1200 1168 1182 0 -5.43(-0.46%)
Aug 14, 2008 1123 1197 1112 1187 0 +58.74(+5.21%)
Aug 13, 2008 1160 1171 1110 1128 0 -34.94(-3.00%)
Aug 12, 2008 1173 1188 1153 1163 0 -6.97(-0.60%)
Aug 11, 2008 1134 1190 1129 1170 0 +29.31(+2.57%)
Aug 08, 2008 1112 1151 1098 1141 0 +30.60(+2.76%)
Aug 07, 2008 1067 1148 1055 1110 0 +32.56(+3.02%)
Aug 06, 2008 1041 1085 1022 1078 0 +42.74(+4.13%)
Aug 05, 2008 1050 1060 1013 1035 0 +5.84(+0.57%)
Aug 04, 2008 1029 1058 1013 1029 0 -4.28(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.