Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	3424	3424	3424	3424	+13.27(+0.39%)
Aug 30, 2018	3425	3435	3396	3411	-18.73(-0.55%)
Aug 29, 2018	3424	3438	3400	3429	+10.97(+0.32%)
Aug 28, 2018	3429	3444	3406	3419	-2.21(-0.06%)
Aug 27, 2018	3400	3438	3390	3421	+36.08(+1.07%)
Aug 24, 2018	3384	3402	3352	3385	+11.23(+0.33%)
Aug 23, 2018	3380	3393	3357	3373	-8.12(-0.24%)
Aug 22, 2018	3415	3424	3371	3382	-17.38(-0.51%)
Aug 21, 2018	3396	3438	3389	3399	+12.64(+0.37%)
Aug 20, 2018	3370	3400	3361	3386	+24.91(+0.74%)
Aug 17, 2018	3327	3371	3314	3361	+32.93(+0.99%)
Aug 16, 2018	3311	3344	3301	3328	+24.03(+0.73%)
Aug 15, 2018	3305	3320	3263	3304	-22.10(-0.66%)
Aug 14, 2018	3311	3348	3300	3326	+23.54(+0.71%)
Aug 13, 2018	3323	3341	3291	3303	-16.87(-0.51%)
Aug 10, 2018	3332	3349	3305	3320	-24.52(-0.73%)
Aug 09, 2018	3362	3380	3339	3344	-14.62(-0.44%)
Aug 08, 2018	3379	3398	3343	3359	-25.67(-0.76%)
Aug 07, 2018	3353	3408	3318	3385	+62.87(+1.89%)
Aug 06, 2018	3310	3336	3292	3322	+15.06(+0.46%)
Aug 03, 2018	3318	3337	3284	3307	+2.74(+0.08%)
Aug 02, 2018	3237	3316	3210	3304	+18.45(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

Historical Prices