Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1557	1587	1534	1552	+7.78(+0.50%)
Aug 30, 2011	1527	1556	1512	1544	-1.39(-0.09%)
Aug 29, 2011	1512	1547	1507	1546	+57.58(+3.87%)
Aug 26, 2011	1439	1499	1416	1488	+36.57(+2.52%)
Aug 25, 2011	1498	1511	1443	1451	-39.28(-2.64%)
Aug 24, 2011	1443	1494	1434	1491	+44.22(+3.06%)
Aug 23, 2011	1399	1447	1383	1446	+57.29(+4.12%)
Aug 22, 2011	1421	1427	1383	1389	+3.88(+0.28%)
Aug 19, 2011	1386	1436	1377	1385	-24.21(-1.72%)
Aug 18, 2011	1449	1455	1396	1409	-88.49(-5.91%)
Aug 17, 2011	1517	1528	1484	1498	-8.98(-0.60%)
Aug 16, 2011	1518	1532	1494	1507	-30.08(-1.96%)
Aug 15, 2011	1524	1549	1516	1537	+25.36(+1.68%)
Aug 12, 2011	1493	1525	1480	1512	+26.93(+1.81%)
Aug 11, 2011	1392	1506	1385	1485	+105.34(+7.64%)
Aug 10, 2011	1430	1446	1374	1379	-87.07(-5.94%)
Aug 09, 2011	1459	1472	1356	1466	+79.35(+5.72%)
Aug 08, 2011	1454	1477	1383	1387	-107.97(-7.22%)
Aug 05, 2011	1541	1553	1462	1495	-20.35(-1.34%)
Aug 04, 2011	1576	1584	1512	1515	-87.72(-5.47%)
Aug 03, 2011	1571	1613	1546	1603	+31.44(+2.00%)
Aug 02, 2011	1617	1639	1569	1572	-77.35(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

Historical Prices