Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1414 1424 1395 1411 0 +9.71(+0.69%)
Aug 30, 2012 1410 1420 1395 1402 0 -20.14(-1.42%)
Aug 29, 2012 1414 1432 1407 1422 0 +4.14(+0.29%)
Aug 27, 2012 1419 1432 1407 1418 0 +0.99(+0.07%)
Aug 26, 2012 1402 1427 1396 1417 0 +0.00(+0.00%)
Aug 24, 2012 1402 1427 1396 1417 0 +4.60(+0.33%)
Aug 23, 2012 1414 1428 1401 1412 0 -8.28(-0.58%)
Aug 22, 2012 1414 1432 1403 1420 0 -0.71(-0.05%)
Aug 21, 2012 1425 1445 1410 1421 0 +0.16(+0.01%)
Aug 20, 2012 1418 1433 1404 1421 0 -5.11(-0.36%)
Aug 19, 2012 1419 1435 1409 1426 0 +0.00(+0.00%)
Aug 17, 2012 1419 1435 1409 1426 0 +6.56(+0.46%)
Aug 16, 2012 1403 1429 1397 1420 0 +17.19(+1.23%)
Aug 15, 2012 1389 1412 1385 1402 0 +7.88(+0.57%)
Aug 14, 2012 1405 1417 1386 1394 0 -10.00(-0.71%)
Aug 13, 2012 1401 1418 1389 1404 0 -5.66(-0.40%)
Aug 12, 2012 1401 1417 1390 1410 0 +0.00(+0.00%)
Aug 10, 2012 1401 1417 1390 1410 0 +5.08(+0.36%)
Aug 09, 2012 1395 1417 1390 1405 0 +4.04(+0.29%)
Aug 08, 2012 1390 1412 1381 1401 0 +1.46(+0.10%)
Aug 07, 2012 1385 1414 1374 1400 0 +20.86(+1.51%)
Aug 06, 2012 1368 1393 1362 1379 0 +12.51(+0.92%)
Aug 05, 2012 1352 1379 1343 1366 0 +0.00(+0.00%)
Aug 03, 2012 1352 1379 1343 1366 0 +31.10(+2.33%)
Aug 02, 2012 1328 1356 1315 1335 0 -7.56(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.