Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	1206	1212	1197	1206	+5.65(+0.47%)
Aug 30, 2017	1199	1208	1191	1200	-1.73(-0.14%)
Aug 29, 2017	1196	1205	1188	1202	+0.94(+0.08%)
Aug 28, 2017	1210	1215	1189	1201	-8.57(-0.71%)
Aug 25, 2017	1198	1217	1195	1210	+16.87(+1.41%)
Aug 24, 2017	1198	1201	1187	1193	-6.97(-0.58%)
Aug 23, 2017	1194	1207	1190	1200	+1.29(+0.11%)
Aug 22, 2017	1198	1206	1194	1198	+4.58(+0.38%)
Aug 21, 2017	1197	1203	1190	1194	-7.24(-0.60%)
Aug 18, 2017	1193	1212	1187	1201	+7.51(+0.63%)
Aug 17, 2017	1202	1211	1190	1194	-12.43(-1.03%)
Aug 16, 2017	1212	1218	1198	1206	-2.21(-0.18%)
Aug 15, 2017	1219	1220	1199	1208	-12.29(-1.01%)
Aug 14, 2017	1223	1229	1214	1221	+0.90(+0.07%)
Aug 11, 2017	1225	1238	1217	1220	-11.81(-0.96%)
Aug 10, 2017	1256	1260	1227	1231	-22.26(-1.78%)
Aug 09, 2017	1260	1264	1242	1254	-1.77(-0.14%)
Aug 08, 2017	1268	1279	1249	1255	-18.87(-1.48%)
Aug 07, 2017	1285	1294	1270	1274	-22.60(-1.74%)
Aug 04, 2017	1301	1309	1289	1297	-4.50(-0.35%)
Aug 03, 2017	1315	1322	1292	1301	-15.84(-1.20%)
Aug 02, 2017	1305	1323	1294	1317	+6.70(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices