Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1436	1436	1436	+19.25(+1.36%)
Aug 30, 2012	1433	1434	1406	1416	-25.89(-1.80%)
Aug 29, 2012	1465	1469	1437	1442	-30.60(-2.08%)
Aug 27, 2012	1471	1488	1461	1473	+4.12(+0.28%)
Aug 24, 2012	1460	1474	1449	1469	+2.56(+0.17%)
Aug 23, 2012	1477	1486	1459	1466	-13.34(-0.90%)
Aug 22, 2012	1471	1489	1462	1480	+1.91(+0.13%)
Aug 21, 2012	1482	1495	1471	1478	+2.24(+0.15%)
Aug 20, 2012	1478	1488	1466	1475	-7.94(-0.54%)
Aug 17, 2012	1483	1492	1471	1483	+2.49(+0.17%)
Aug 16, 2012	1460	1484	1453	1481	+23.63(+1.62%)
Aug 15, 2012	1464	1470	1443	1457	-5.54(-0.38%)
Aug 14, 2012	1480	1486	1457	1463	-10.06(-0.68%)
Aug 13, 2012	1477	1484	1460	1473	-10.22(-0.69%)
Aug 11, 2012	1464	1486	1456	1483	+0.00(+0.00%)
Aug 10, 2012	1464	1486	1456	1483	+9.81(+0.67%)
Aug 09, 2012	1456	1481	1449	1473	+15.23(+1.04%)
Aug 08, 2012	1448	1467	1441	1458	-2.12(-0.15%)
Aug 07, 2012	1446	1479	1442	1460	+23.14(+1.61%)
Aug 06, 2012	1439	1451	1429	1437	+3.19(+0.22%)
Aug 03, 2012	1428	1446	1416	1434	+37.83(+2.71%)
Aug 02, 2012	1395	1415	1376	1396	-18.54(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices