Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1108	1270	1222	1235	-15.03(-1.20%)
Aug 30, 2011	1098	1263	1225	1250	+2.88(+0.23%)
Aug 29, 2011	1069	1258	1205	1247	+47.16(+3.93%)
Aug 26, 2011	1027	1212	1153	1200	+19.71(+1.67%)
Aug 25, 2011	1217	1229	1167	1180	-31.57(-2.61%)
Aug 24, 2011	1065	1228	1185	1212	-11.14(-0.91%)
Aug 23, 2011	1045	1229	1169	1223	+42.49(+3.60%)
Aug 22, 2011	1062	1215	1171	1180	-5.00(-0.42%)
Aug 19, 2011	1039	1225	1168	1185	-10.92(-0.91%)
Aug 18, 2011	1230	1237	1181	1196	-59.02(-4.70%)
Aug 17, 2011	1258	1285	1242	1255	+1.74(+0.14%)
Aug 16, 2011	1256	1276	1236	1254	-18.42(-1.45%)
Aug 15, 2011	1258	1287	1246	1272	+24.84(+1.99%)
Aug 12, 2011	1236	1265	1220	1247	+20.11(+1.64%)
Aug 11, 2011	1191	1248	1173	1227	+39.64(+3.34%)
Aug 10, 2011	1215	1247	1171	1187	-49.28(-3.99%)
Aug 09, 2011	1217	1243	1149	1237	+68.33(+5.85%)
Aug 08, 2011	1201	1241	1152	1168	-72.42(-5.84%)
Aug 05, 2011	1254	1282	1202	1241	-1.99(-0.16%)
Aug 04, 2011	1292	1307	1230	1243	-79.41(-6.01%)
Aug 03, 2011	1337	1353	1285	1322	-8.53(-0.64%)
Aug 02, 2011	1357	1388	1318	1331	-36.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diagnostic Substances Sector (CIX: MSECTOR516 )

Historical Prices