Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1167	1205	1170	1184	+1.46(+0.12%)
Aug 30, 2010	1190	1211	1176	1182	-24.52(-2.03%)
Aug 27, 2010	1166	1220	1161	1207	+37.73(+3.23%)
Aug 26, 2010	1174	1197	1162	1169	-10.42(-0.88%)
Aug 25, 2010	1137	1187	1142	1180	+20.11(+1.73%)
Aug 24, 2010	1147	1176	1141	1160	-16.76(-1.42%)
Aug 23, 2010	1169	1199	1169	1176	-4.30(-0.36%)
Aug 20, 2010	1159	1191	1156	1181	+5.65(+0.48%)
Aug 19, 2010	1190	1208	1164	1175	-14.31(-1.20%)
Aug 18, 2010	1176	1213	1169	1189	+1.80(+0.15%)
Aug 17, 2010	1163	1199	1161	1187	+23.70(+2.04%)
Aug 16, 2010	1139	1177	1139	1164	+2.84(+0.24%)
Aug 13, 2010	1156	1181	1151	1161	-7.45(-0.64%)
Aug 12, 2010	1138	1183	1140	1168	+1.67(+0.14%)
Aug 11, 2010	1180	1197	1152	1167	-38.44(-3.19%)
Aug 10, 2010	1212	1226	1192	1205	-25.21(-2.05%)
Aug 09, 2010	1212	1240	1205	1230	+16.79(+1.38%)
Aug 06, 2010	1194	1221	1186	1214	-1.21(-0.10%)
Aug 05, 2010	1212	1233	1206	1215	-13.10(-1.07%)
Aug 04, 2010	1203	1235	1205	1228	+19.04(+1.58%)
Aug 03, 2010	1194	1224	1187	1209	+4.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diagnostic Substances Sector (CIX: MSECTOR516 )

Historical Prices