Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	4451	4490	4422	4453	+23.31(+0.53%)
Aug 29, 2019	4497	4504	4412	4430	-59.45(-1.32%)
Aug 28, 2019	4473	4521	4432	4489	+50.51(+1.14%)
Aug 27, 2019	4427	4462	4401	4439	+5.66(+0.13%)
Aug 26, 2019	4413	4457	4373	4433	+34.74(+0.79%)
Aug 23, 2019	4455	4468	4382	4398	-47.55(-1.07%)
Aug 22, 2019	4448	4471	4396	4446	-22.42(-0.50%)
Aug 21, 2019	4419	4473	4405	4468	+64.19(+1.46%)
Aug 20, 2019	4441	4452	4394	4404	-33.38(-0.75%)
Aug 19, 2019	4386	4461	4378	4437	+62.24(+1.42%)
Aug 16, 2019	4369	4403	4343	4375	+16.31(+0.37%)
Aug 15, 2019	4305	4379	4272	4359	+71.36(+1.66%)
Aug 14, 2019	4357	4364	4273	4288	-88.48(-2.02%)
Aug 13, 2019	4376	4415	4354	4376	-7.17(-0.16%)
Aug 12, 2019	4381	4407	4351	4383	-2.58(-0.06%)
Aug 09, 2019	4372	4426	4362	4386	+15.68(+0.36%)
Aug 08, 2019	4306	4377	4286	4370	+66.73(+1.55%)
Aug 07, 2019	4239	4322	4184	4303	+65.11(+1.54%)
Aug 06, 2019	4207	4253	4193	4238	+34.68(+0.83%)
Aug 05, 2019	4281	4303	4187	4204	-99.65(-2.32%)
Aug 02, 2019	4311	4358	4283	4303	+0.61(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices