Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1939	1968	1902	1942	-23.30(-1.19%)
Aug 30, 2016	2043	2062	1938	1965	-95.76(-4.65%)
Aug 29, 2016	2013	2086	2003	2061	+24.48(+1.20%)
Aug 26, 2016	2080	2133	2001	2036	-8.31(-0.41%)
Aug 25, 2016	1988	2082	1957	2045	+40.94(+2.04%)
Aug 24, 2016	2162	2167	1988	2004	-194.38(-8.84%)
Aug 23, 2016	2262	2276	2192	2198	-45.75(-2.04%)
Aug 22, 2016	2225	2256	2190	2244	-38.94(-1.71%)
Aug 19, 2016	2326	2349	2274	2283	-94.55(-3.98%)
Aug 18, 2016	2360	2390	2330	2377	+34.54(+1.47%)
Aug 17, 2016	2353	2369	2273	2343	-40.32(-1.69%)
Aug 16, 2016	2380	2403	2351	2383	+14.65(+0.62%)
Aug 15, 2016	2358	2395	2341	2368	+17.21(+0.73%)
Aug 12, 2016	2388	2408	2328	2351	-0.80(-0.03%)
Aug 11, 2016	2331	2410	2310	2352	+30.34(+1.31%)
Aug 10, 2016	2342	2370	2297	2322	+40.23(+1.76%)
Aug 09, 2016	2253	2297	2250	2281	+41.38(+1.85%)
Aug 08, 2016	2205	2272	2200	2240	+38.86(+1.77%)
Aug 05, 2016	2177	2213	2155	2201	-37.46(-1.67%)
Aug 04, 2016	2232	2254	2217	2239	+17.07(+0.77%)
Aug 03, 2016	2236	2242	2175	2222	-24.92(-1.11%)
Aug 02, 2016	2244	2285	2219	2246	+27.49(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices