Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1691	1691	1691	-21.87(-1.28%)
Aug 29, 2013	1685	1744	1648	1713	+11.50(+0.68%)
Aug 28, 2013	1766	1796	1689	1701	-49.59(-2.83%)
Aug 27, 2013	1889	1897	1740	1751	-91.73(-4.98%)
Aug 26, 2013	1832	1877	1804	1843	+36.04(+1.99%)
Aug 23, 2013	1762	1827	1756	1807	+41.11(+2.33%)
Aug 22, 2013	1749	1788	1742	1766	+41.36(+2.40%)
Aug 21, 2013	1765	1778	1720	1724	-58.56(-3.28%)
Aug 20, 2013	1723	1807	1719	1783	+54.74(+3.17%)
Aug 19, 2013	1761	1783	1717	1728	-27.71(-1.58%)
Aug 16, 2013	1794	1817	1721	1756	-22.83(-1.28%)
Aug 15, 2013	1659	1792	1622	1779	+105.77(+6.32%)
Aug 14, 2013	1617	1692	1616	1673	+48.45(+2.98%)
Aug 13, 2013	1651	1669	1604	1624	-22.56(-1.37%)
Aug 12, 2013	1612	1660	1609	1647	+89.80(+5.77%)
Aug 09, 2013	1509	1580	1494	1557	+41.01(+2.71%)
Aug 08, 2013	1419	1525	1412	1516	+120.36(+8.62%)
Aug 07, 2013	1381	1424	1377	1396	+1.88(+0.13%)
Aug 06, 2013	1448	1451	1386	1394	-70.03(-4.78%)
Aug 05, 2013	1468	1498	1459	1464	-7.66(-0.52%)
Aug 02, 2013	1495	1519	1466	1472	-21.79(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices