Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1443 1454 1401 1417 0 -22.31(-1.55%)
Aug 28, 2008 1450 1478 1401 1440 0 +13.38(+0.94%)
Aug 27, 2008 1436 1463 1410 1426 0 +12.05(+0.85%)
Aug 26, 2008 1399 1434 1385 1414 0 +10.92(+0.78%)
Aug 25, 2008 1432 1457 1386 1403 0 -23.89(-1.67%)
Aug 22, 2008 1452 1474 1403 1427 0 -44.12(-3.00%)
Aug 21, 2008 1452 1499 1419 1471 0 +90.05(+6.52%)
Aug 20, 2008 1392 1428 1354 1381 0 -2.30(-0.17%)
Aug 19, 2008 1324 1409 1316 1383 0 +34.15(+2.53%)
Aug 18, 2008 1340 1393 1327 1349 0 +41.69(+3.19%)
Aug 15, 2008 1300 1353 1275 1308 0 -55.90(-4.10%)
Aug 14, 2008 1430 1447 1349 1364 0 -75.01(-5.21%)
Aug 13, 2008 1359 1457 1346 1439 0 +97.50(+7.27%)
Aug 12, 2008 1333 1384 1304 1341 0 +16.91(+1.28%)
Aug 11, 2008 1380 1406 1286 1324 0 -59.51(-4.30%)
Aug 08, 2008 1418 1455 1359 1384 0 -87.65(-5.96%)
Aug 07, 2008 1507 1528 1449 1471 0 -33.10(-2.20%)
Aug 06, 2008 1462 1534 1445 1504 0 +71.66(+5.00%)
Aug 05, 2008 1540 1557 1415 1433 0 -118.21(-7.62%)
Aug 04, 2008 1611 1656 1526 1551 0 -69.32(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.