Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	6613	6662	6590	6655	+20.56(+0.31%)
Aug 30, 2016	6654	6675	6609	6634	-20.52(-0.31%)
Aug 29, 2016	6631	6687	6627	6655	+20.49(+0.31%)
Aug 26, 2016	6571	6654	6559	6634	+69.99(+1.07%)
Aug 25, 2016	6536	6580	6524	6564	+14.62(+0.22%)
Aug 24, 2016	6582	6599	6523	6550	-27.41(-0.42%)
Aug 23, 2016	6585	6603	6564	6577	+24.29(+0.37%)
Aug 22, 2016	6532	6558	6489	6553	+16.38(+0.25%)
Aug 19, 2016	6565	6577	6524	6537	-50.24(-0.76%)
Aug 18, 2016	6580	6597	6552	6587	-0.66(-0.01%)
Aug 17, 2016	6599	6608	6540	6587	-7.67(-0.12%)
Aug 16, 2016	6635	6640	6587	6595	-41.91(-0.63%)
Aug 15, 2016	6662	6672	6622	6637	-26.35(-0.40%)
Aug 12, 2016	6635	6679	6626	6663	+7.72(+0.12%)
Aug 11, 2016	6642	6683	6631	6656	+24.56(+0.37%)
Aug 10, 2016	6645	6667	6607	6631	-1.38(-0.02%)
Aug 09, 2016	6626	6671	6614	6632	+13.56(+0.20%)
Aug 08, 2016	6622	6631	6568	6619	+6.09(+0.09%)
Aug 05, 2016	6634	6670	6578	6613	+2.21(+0.03%)
Aug 04, 2016	6561	6658	6522	6611	+44.01(+0.67%)
Aug 03, 2016	6575	6601	6534	6567	-34.52(-0.52%)
Aug 02, 2016	6635	6649	6569	6601	-67.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices