Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013	3466	3471	3398	3415	-45.32(-1.31%)
Aug 29, 2013	3422	3488	3409	3460	+32.22(+0.94%)
Aug 28, 2013	3425	3455	3410	3428	+0.20(+0.01%)
Aug 27, 2013	3467	3483	3414	3428	-73.80(-2.11%)
Aug 26, 2013	3520	3545	3479	3502	-20.63(-0.59%)
Aug 23, 2013	3522	3538	3492	3522	+15.35(+0.44%)
Aug 22, 2013	3471	3521	3465	3507	+41.75(+1.20%)
Aug 21, 2013	3486	3517	3454	3465	-42.23(-1.20%)
Aug 20, 2013	3501	3540	3487	3508	+14.80(+0.42%)
Aug 19, 2013	3504	3552	3476	3493	-12.76(-0.36%)
Aug 16, 2013	3525	3552	3497	3505	-20.60(-0.58%)
Aug 15, 2013	3551	3559	3483	3526	-64.61(-1.80%)
Aug 14, 2013	3612	3622	3578	3591	-20.21(-0.56%)
Aug 13, 2013	3619	3641	3571	3611	-5.12(-0.14%)
Aug 12, 2013	3595	3639	3585	3616	-4.29(-0.12%)
Aug 09, 2013	3610	3647	3585	3620	+7.98(+0.22%)
Aug 08, 2013	3635	3641	3571	3612	+1.45(+0.04%)
Aug 07, 2013	3649	3666	3603	3611	-48.71(-1.33%)
Aug 06, 2013	3634	3671	3601	3660	+6.42(+0.18%)
Aug 05, 2013	3666	3679	3620	3653	-16.12(-0.44%)
Aug 02, 2013	3673	3688	3638	3669	-9.77(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices