Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	3320	3320	3320	3320	+17.04(+0.52%)
Aug 30, 2018	3297	3350	3279	3303	-7.41(-0.22%)
Aug 29, 2018	3299	3344	3294	3311	+11.90(+0.36%)
Aug 28, 2018	3330	3353	3287	3299	-25.74(-0.77%)
Aug 27, 2018	3335	3359	3308	3324	+3.76(+0.11%)
Aug 24, 2018	3329	3351	3296	3321	+1.45(+0.04%)
Aug 23, 2018	3324	3354	3286	3319	-1.64(-0.05%)
Aug 22, 2018	3317	3339	3277	3321	-1.43(-0.04%)
Aug 21, 2018	3283	3358	3269	3322	+49.25(+1.50%)
Aug 20, 2018	3261	3302	3235	3273	+34.11(+1.05%)
Aug 17, 2018	3210	3269	3192	3239	+23.95(+0.74%)
Aug 16, 2018	3222	3265	3187	3215	+7.97(+0.25%)
Aug 15, 2018	3251	3281	3165	3207	-23.60(-0.73%)
Aug 14, 2018	3227	3285	3203	3231	+6.20(+0.19%)
Aug 13, 2018	3287	3313	3202	3224	-59.51(-1.81%)
Aug 10, 2018	3328	3349	3257	3284	-59.54(-1.78%)
Aug 09, 2018	3336	3377	3316	3343	+6.12(+0.18%)
Aug 08, 2018	3344	3367	3306	3337	-11.95(-0.36%)
Aug 07, 2018	3335	3380	3311	3349	+25.65(+0.77%)
Aug 06, 2018	3289	3344	3272	3324	+19.81(+0.60%)
Aug 03, 2018	3304	3360	3275	3304	-8.52(-0.26%)
Aug 02, 2018	3316	3356	3278	3312	-15.89(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Office Supplies Sector (CIX: MSECTOR327 )

Historical Prices